Applied Optoelectronics (bStoc

AAOIB · 美元计价

$50.03

≈ ￥330.198

6.83% ($3.20)

更新于 2026-11-07 12:00:02

24H 最高

$51.94

24H 最低

$45.26

今日开盘

$46.83

24H 成交量

$159.16万

流通市值

$636.67万

24H 涨跌额

($3.20)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BERABerachain	$0.1178	$0.1215	$0.1156	$58.76万	$4,340.05万	1.55%
683	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$3.26万	$4.94亿	-0.01%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
115	CRVCurve DAO	$0.2624	$0.2703	$0.254	$175.19万	$4.19亿	2.30%
553	ANKRAnkr Network	$0.00386	$0.00399	$0.00383	$13.85万	$3,897.54万	0.00%
556	SKUUBSKUUB	$12.42	$13.32	$11.78	$13.77万	—	1.31%
357	BANKLorenzo Protocol	$0.0246	$0.025	$0.0243	$34.30万	$1,910.54万	0.82%
51	INTCBIntel (bStocks Tokenized Stock	$56.35	$57.37	$53.58	$763.83万	$6,911.15万	4.35%
638	ONT本体	$0.04305	$0.04461	$0.04262	$7.60万	$4,392.15万	0.30%
148	MORPHOMorpho	$2.109	$2.13	$2.08	$113.89万	$14.74亿	-0.38%
137	LITEBLITEB	$538.06	$565.00	$519.11	$124.26万	—	0.44%
45	GOOGLBAlphabet (bStocks Tokenized St	$286.09	$290.80	$281.39	$861.92万	$1.19亿	0.97%
384	TRBTellor Tributes	$15.66	$16.25	$15.63	$30.38万	$4,552.70万	-1.01%
149	RSRReserve Rights	$0.001504	$0.001577	$0.001472	$113.02万	$9,640.47万	1.62%
682	GSBGSB	$868.7	$885.50	$857.57	$3.38万	—	0.67%
100	ETHFIEther.fi	$0.585	$0.5925	$0.5665	$219.05万	$5.76亿	2.11%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
217	BABABAlibaba (bStocks Tokenized Sto	$109.35	$109.79	$106.27	$67.02万	$694.48万	1.98%
416	AXLAxelar	$0.0375	$0.0391	$0.0373	$26.96万	$4,836.40万	-1.06%