Adventure Gold

AGLD · 美元计价

$0.1697

≈ ￥1.12

1.44% ($0.00)

更新于 2026-11-07 14:35:02

24H 最高

$0.1723

24H 最低

$0.1673

今日开盘

$0.1673

24H 成交量

$8.95万

流通市值

$1,574.44万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	BERABerachain	$0.1172	$0.1215	$0.1167	$47.69万	$4,340.05万	0.17%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.94亿	0.00%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
194	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
113	CRVCurve DAO	$0.265	$0.2703	$0.254	$170.90万	$4.19亿	2.91%
524	ANKRAnkr Network	$0.00394	$0.00399	$0.00383	$15.50万	$3,897.54万	1.03%
561	SKUUBSKUUB	$12.46	$13.32	$11.78	$12.79万	—	4.62%
354	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.41万	$1,910.54万	0.41%
49	INTCBIntel (bStocks Tokenized Stock	$56.18	$57.37	$53.58	$741.43万	$6,911.15万	4.27%
633	ONT本体	$0.04305	$0.04461	$0.0427	$7.88万	$4,392.15万	0.02%
145	MORPHOMorpho	$2.11	$2.13	$2.08	$113.48万	$14.74亿	-0.66%
144	LITEBLITEB	$536.41	$565.00	$519.11	$114.75万	—	-0.60%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.13	$290.80	$281.39	$820.18万	$1.19亿	1.04%
420	TRBTellor Tributes	$15.72	$16.25	$15.63	$25.82万	$4,552.70万	-0.70%
136	RSRReserve Rights	$0.001518	$0.001577	$0.001479	$121.40万	$9,640.47万	0.86%
684	GSBGSB	$869.32	$885.50	$857.62	$3.22万	—	1.17%
99	ETHFIEther.fi	$0.587	$0.5925	$0.5665	$207.98万	$5.76亿	2.48%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
230	BABABAlibaba (bStocks Tokenized Sto	$109.3	$109.79	$106.27	$61.63万	$694.48万	1.71%
425	AXLAxelar	$0.0372	$0.0391	$0.0371	$24.87万	$4,836.40万	-1.33%