Arkham

ARKM · 美元计价

$0.1049

≈ ￥0.69234

1.55% ($0.00)

更新于 2026-11-07 13:20:03

24H 最高

$0.1086

24H 最低

$0.1029

今日开盘

$0.1033

24H 成交量

$41.65万

流通市值

$7,624.42万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	BERABerachain	$0.1178	$0.1215	$0.1156	$53.18万	$4,340.05万	1.73%
684	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.94亿	0.00%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
192	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
113	CRVCurve DAO	$0.2635	$0.2703	$0.254	$174.11万	$4.19亿	2.41%
534	ANKRAnkr Network	$0.00392	$0.00399	$0.00383	$15.00万	$3,897.54万	1.82%
557	SKUUBSKUUB	$12.49	$13.32	$11.78	$13.38万	—	4.17%
359	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.22万	$1,910.54万	0.00%
51	INTCBIntel (bStocks Tokenized Stock	$56.32	$57.37	$53.58	$746.53万	$6,911.15万	4.47%
635	ONT本体	$0.04316	$0.04461	$0.04262	$7.87万	$4,392.15万	0.98%
145	MORPHOMorpho	$2.106	$2.13	$2.08	$113.71万	$14.74亿	-0.19%
140	LITEBLITEB	$537.61	$565.00	$519.11	$119.65万	—	0.12%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.92	$290.80	$281.39	$840.36万	$1.19亿	0.96%
414	TRBTellor Tributes	$15.75	$16.25	$15.63	$26.93万	$4,552.70万	-0.38%
141	RSRReserve Rights	$0.001512	$0.001577	$0.001479	$119.00万	$9,640.47万	1.96%
683	GSBGSB	$869.21	$885.50	$857.57	$3.34万	—	0.91%
99	ETHFIEther.fi	$0.5865	$0.5925	$0.5665	$211.95万	$5.76亿	2.55%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
226	BABABAlibaba (bStocks Tokenized Sto	$109.37	$109.79	$106.27	$62.77万	$694.48万	2.42%
421	AXLAxelar	$0.0372	$0.0391	$0.0372	$26.06万	$4,836.40万	-2.11%