Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-07 11:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$568.66万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.279946

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BERABerachain	$0.1176	$0.1215	$0.115	$62.37万	$4,340.05万	1.64%
684	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$3.29万	$4.94亿	-0.01%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
195	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
116	CRVCurve DAO	$0.2634	$0.2703	$0.254	$174.49万	$4.19亿	2.73%
559	ANKRAnkr Network	$0.00386	$0.00399	$0.00383	$13.61万	$3,897.54万	-0.52%
550	SKUUBSKUUB	$12.33	$13.32	$11.78	$14.16万	—	0.08%
355	BANKLorenzo Protocol	$0.0247	$0.025	$0.0243	$34.44万	$1,910.54万	1.23%
49	INTCBIntel (bStocks Tokenized Stock	$56.29	$57.37	$53.58	$779.27万	$6,911.15万	4.82%
638	ONT本体	$0.0432	$0.04461	$0.04262	$7.71万	$4,392.15万	0.40%
147	MORPHOMorpho	$2.106	$2.14	$2.08	$116.03万	$14.74亿	-1.27%
134	LITEBLITEB	$537.39	$565.00	$519.11	$125.65万	—	0.67%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.02	$290.80	$281.39	$873.68万	$1.19亿	0.94%
385	TRBTellor Tributes	$15.69	$16.25	$15.69	$30.34万	$4,552.70万	-1.20%
156	RSRReserve Rights	$0.001486	$0.001577	$0.001468	$109.66万	$9,640.47万	0.75%
683	GSBGSB	$868.8	$885.50	$857.57	$3.42万	—	0.25%
99	ETHFIEther.fi	$0.5843	$0.5925	$0.5665	$222.92万	$5.76亿	1.74%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
215	BABABAlibaba (bStocks Tokenized Sto	$109.41	$109.79	$106.27	$68.87万	$694.48万	1.56%
414	AXLAxelar	$0.0377	$0.0391	$0.0373	$27.44万	$4,836.40万	-0.79%