比特现金

BCH · 美元计价

$263.1

≈ ￥1736.46

-4.05% (-$11.10)

更新于 2026-11-07 12:30:01

24H 最高

$277.60

24H 最低

$260.60

今日开盘

$274.2

24H 成交量

$765.92万

流通市值

$54.00亿

24H 涨跌额

(-$11.10)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BERABerachain	$0.1181	$0.1215	$0.1156	$56.34万	$4,340.05万	1.81%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.94亿	0.00%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
194	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
115	CRVCurve DAO	$0.2623	$0.2703	$0.254	$175.67万	$4.19亿	2.38%
548	ANKRAnkr Network	$0.00388	$0.00399	$0.00383	$14.10万	$3,897.54万	0.52%
557	SKUUBSKUUB	$12.44	$13.32	$11.78	$13.38万	—	2.30%
362	BANKLorenzo Protocol	$0.0246	$0.025	$0.0243	$33.58万	$1,910.54万	1.24%
51	INTCBIntel (bStocks Tokenized Stock	$56.34	$57.37	$53.58	$755.50万	$6,911.15万	4.59%
635	ONT本体	$0.04322	$0.04461	$0.04262	$7.81万	$4,392.15万	0.98%
148	MORPHOMorpho	$2.099	$2.13	$2.08	$112.94万	$14.74亿	-0.38%
140	LITEBLITEB	$538.13	$565.00	$519.11	$121.01万	—	-0.19%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.86	$290.80	$281.39	$855.15万	$1.19亿	1.03%
403	TRBTellor Tributes	$15.71	$16.25	$15.63	$28.29万	$4,552.70万	-0.70%
146	RSRReserve Rights	$0.001505	$0.001577	$0.001479	$114.79万	$9,640.47万	1.62%
682	GSBGSB	$868.33	$885.50	$857.57	$3.38万	—	0.68%
99	ETHFIEther.fi	$0.5829	$0.5925	$0.5665	$217.72万	$5.76亿	2.61%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
219	BABABAlibaba (bStocks Tokenized Sto	$109.38	$109.79	$106.27	$67.06万	$694.48万	1.74%
416	AXLAxelar	$0.0375	$0.0391	$0.0373	$26.62万	$4,836.40万	-0.79%