BEAMX

BEAMX · 美元计价

$0.003936

≈ ￥0.025978

-3.98% (-$0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.004356

24H 最低

$0.003914

今日开盘

$0.004099

24H 成交量

$279.40万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	BERABerachain	$0.1176	$0.1215	$0.116	$50.26万	$4,340.05万	0.51%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.94亿	0.00%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
193	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
112	CRVCurve DAO	$0.2645	$0.2703	$0.254	$174.19万	$4.19亿	2.24%
529	ANKRAnkr Network	$0.00396	$0.00399	$0.00383	$15.23万	$3,897.54万	2.59%
556	SKUUBSKUUB	$12.46	$13.32	$11.78	$13.29万	—	1.96%
359	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$32.94万	$1,910.54万	0.00%
50	INTCBIntel (bStocks Tokenized Stock	$56.3	$57.37	$53.58	$745.96万	$6,911.15万	4.12%
635	ONT本体	$0.04316	$0.04461	$0.0427	$7.87万	$4,392.15万	0.51%
146	MORPHOMorpho	$2.111	$2.13	$2.08	$114.13万	$14.74亿	-0.43%
142	LITEBLITEB	$537.15	$565.00	$519.11	$118.01万	—	-0.33%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.22	$290.80	$281.39	$833.70万	$1.19亿	1.06%
416	TRBTellor Tributes	$15.75	$16.25	$15.63	$26.43万	$4,552.70万	-0.57%
143	RSRReserve Rights	$0.001509	$0.001577	$0.001479	$117.65万	$9,640.47万	0.33%
684	GSBGSB	$868.19	$885.50	$857.57	$3.22万	—	0.99%
99	ETHFIEther.fi	$0.5876	$0.5925	$0.5665	$211.04万	$5.76亿	2.39%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
226	BABABAlibaba (bStocks Tokenized Sto	$109.42	$109.79	$106.27	$62.36万	$694.48万	2.00%
418	AXLAxelar	$0.0373	$0.0391	$0.0371	$26.29万	$4,836.40万	-2.36%