Biconomy

BICO · 美元计价

$0.01438

≈ ￥0.094908

6.60% ($0.00)

更新于 2026-11-07 09:25:07

24H 最高

$0.01482

24H 最低

$0.01349

今日开盘

$0.01349

24H 成交量

$33.35万

流通市值

$1,451.95万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BERABerachain	$0.1185	$0.1215	$0.1132	$74.10万	$4,340.05万	4.59%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.63万	$4.94亿	-0.02%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
202	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
117	CRVCurve DAO	$0.2639	$0.2703	$0.2536	$174.11万	$4.19亿	4.02%
561	ANKRAnkr Network	$0.00387	$0.00399	$0.00382	$13.94万	$3,897.54万	1.31%
538	SKUUBSKUUB	$12.24	$13.32	$11.64	$15.63万	—	5.16%
356	BANKLorenzo Protocol	$0.0247	$0.025	$0.024	$35.31万	$1,910.54万	2.92%
49	INTCBIntel (bStocks Tokenized Stock	$56.59	$57.37	$52.90	$830.37万	$6,911.15万	6.98%
625	ONT本体	$0.04342	$0.04461	$0.04225	$9.23万	$4,392.15万	2.77%
150	MORPHOMorpho	$2.113	$2.14	$2.08	$118.73万	$14.74亿	0.38%
132	LITEBLITEB	$537.53	$565.00	$519.11	$137.93万	—	2.96%
44	GOOGLBAlphabet (bStocks Tokenized St	$286.11	$290.80	$281.39	$967.26万	$1.19亿	1.29%
388	TRBTellor Tributes	$15.83	$16.25	$15.67	$31.02万	$4,552.70万	1.02%
156	RSRReserve Rights	$0.0015	$0.001577	$0.001463	$113.97万	$9,640.47万	2.46%
685	GSBGSB	$870.1	$885.50	$857.57	$3.50万	—	0.40%
89	ETHFIEther.fi	$0.5844	$0.5925	$0.549	$281.77万	$5.76亿	6.26%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
172	BABABAlibaba (bStocks Tokenized Sto	$109.51	$109.79	$106.27	$98.72万	$694.48万	2.35%
411	AXLAxelar	$0.038	$0.0391	$0.0373	$28.27万	$4,836.40万	1.06%