BitMine Immersion Technologies

BMNRB · 美元计价

$18.92

≈ ￥124.872

0.80% ($0.15)

更新于 2026-11-07 14:20:02

24H 最高

$19.36

24H 最低

$18.28

今日开盘

$18.77

24H 成交量

$349.45万

流通市值

$1,077.32万

24H 涨跌额

($0.15)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	BERABerachain	$0.1169	$0.1215	$0.1168	$48.44万	$4,340.05万	0.09%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.94亿	0.00%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
194	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
113	CRVCurve DAO	$0.2646	$0.2703	$0.254	$171.29万	$4.19亿	2.96%
523	ANKRAnkr Network	$0.00394	$0.00399	$0.00383	$15.57万	$3,897.54万	1.55%
560	SKUUBSKUUB	$12.44	$13.32	$11.78	$12.89万	—	5.25%
355	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.36万	$1,910.54万	0.41%
50	INTCBIntel (bStocks Tokenized Stock	$56.19	$57.37	$53.58	$743.49万	$6,911.15万	4.56%
633	ONT本体	$0.04306	$0.04461	$0.0427	$7.88万	$4,392.15万	0.44%
147	MORPHOMorpho	$2.107	$2.13	$2.08	$112.83万	$14.74亿	-0.33%
143	LITEBLITEB	$536.86	$565.00	$519.11	$115.32万	—	0.24%
47	GOOGLBAlphabet (bStocks Tokenized St	$286.17	$290.80	$281.39	$824.11万	$1.19亿	1.29%
417	TRBTellor Tributes	$15.71	$16.25	$15.63	$26.15万	$4,552.70万	-0.63%
138	RSRReserve Rights	$0.001516	$0.001577	$0.001479	$120.99万	$9,640.47万	1.27%
684	GSBGSB	$869.32	$885.50	$857.62	$3.22万	—	1.17%
100	ETHFIEther.fi	$0.5871	$0.5925	$0.5665	$208.23万	$5.76亿	2.28%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
229	BABABAlibaba (bStocks Tokenized Sto	$109.37	$109.79	$106.27	$61.66万	$694.48万	1.92%
422	AXLAxelar	$0.0371	$0.0391	$0.0371	$25.31万	$4,836.40万	-1.59%