Chromia

CHR · 美元计价

$0.0153

≈ ￥0.10098

1.19% ($0.00)

更新于 2026-11-07 09:10:07

24H 最高

$0.01571

24H 最低

$0.01501

今日开盘

$0.01512

24H 成交量

$20.31万

流通市值

$1,490.26万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	BERABerachain	$0.1188	$0.1215	$0.1132	$74.71万	$4,340.05万	4.21%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.63万	$4.94亿	-0.02%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
202	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
118	CRVCurve DAO	$0.2639	$0.2703	$0.2536	$172.90万	$4.19亿	3.57%
562	ANKRAnkr Network	$0.00387	$0.00399	$0.00382	$14.00万	$3,897.54万	0.78%
536	SKUUBSKUUB	$12.46	$13.32	$11.60	$15.71万	—	4.88%
360	BANKLorenzo Protocol	$0.0247	$0.025	$0.024	$34.53万	$1,910.54万	2.92%
50	INTCBIntel (bStocks Tokenized Stock	$57.01	$57.37	$52.90	$837.38万	$6,911.15万	7.08%
626	ONT本体	$0.04354	$0.04461	$0.04225	$9.27万	$4,392.15万	2.71%
150	MORPHOMorpho	$2.119	$2.14	$2.08	$119.08万	$14.74亿	0.00%
132	LITEBLITEB	$540.99	$565.00	$519.11	$139.28万	—	3.09%
44	GOOGLBAlphabet (bStocks Tokenized St	$286.26	$290.80	$281.39	$980.10万	$1.19亿	1.18%
384	TRBTellor Tributes	$15.84	$16.25	$15.65	$31.45万	$4,552.70万	0.76%
156	RSRReserve Rights	$0.001504	$0.001577	$0.001461	$114.19万	$9,640.47万	2.17%
685	GSBGSB	$869.5	$885.50	$857.57	$3.55万	—	0.21%
89	ETHFIEther.fi	$0.5865	$0.5925	$0.5463	$282.36万	$5.76亿	7.07%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
171	BABABAlibaba (bStocks Tokenized Sto	$109.48	$109.79	$106.27	$99.19万	$694.48万	2.11%
414	AXLAxelar	$0.038	$0.0391	$0.0373	$28.20万	$4,836.40万	0.53%