Shentu

CTK · 美元计价

$0.0852

≈ ￥0.56232

1.31% ($0.00)

更新于 2026-11-07 12:25:06

24H 最高

$0.0891

24H 最低

$0.0838

今日开盘

$0.0841

24H 成交量

$7.03万

流通市值

$1,429.59万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.080478

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BERABerachain	$0.1181	$0.1215	$0.1156	$56.28万	$4,340.05万	1.90%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.94亿	0.00%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
195	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
115	CRVCurve DAO	$0.2624	$0.2703	$0.254	$175.54万	$4.19亿	2.54%
549	ANKRAnkr Network	$0.00386	$0.00399	$0.00383	$14.02万	$3,897.54万	0.00%
557	SKUUBSKUUB	$12.45	$13.32	$11.78	$13.43万	—	2.55%
358	BANKLorenzo Protocol	$0.0245	$0.025	$0.0243	$34.02万	$1,910.54万	0.41%
51	INTCBIntel (bStocks Tokenized Stock	$56.31	$57.37	$53.58	$757.45万	$6,911.15万	4.61%
635	ONT本体	$0.04322	$0.04461	$0.04262	$7.82万	$4,392.15万	0.84%
148	MORPHOMorpho	$2.102	$2.13	$2.08	$113.00万	$14.74亿	0.00%
140	LITEBLITEB	$537.96	$565.00	$519.11	$121.13万	—	-0.19%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.88	$290.80	$281.39	$855.38万	$1.19亿	1.02%
403	TRBTellor Tributes	$15.7	$16.25	$15.63	$28.36万	$4,552.70万	-0.82%
146	RSRReserve Rights	$0.001507	$0.001577	$0.001479	$114.51万	$9,640.47万	1.69%
682	GSBGSB	$868.33	$885.50	$857.57	$3.38万	—	0.68%
99	ETHFIEther.fi	$0.5828	$0.5925	$0.5665	$218.07万	$5.76亿	2.71%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
219	BABABAlibaba (bStocks Tokenized Sto	$109.35	$109.79	$106.27	$66.97万	$694.48万	1.87%
417	AXLAxelar	$0.0375	$0.0391	$0.0373	$26.67万	$4,836.40万	-0.79%