Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 09:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,249.39万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.110765

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BERABerachain	$0.1186	$0.1215	$0.1146	$70.29万	$4,340.05万	3.31%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.51万	$4.94亿	-0.03%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
200	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
117	CRVCurve DAO	$0.2632	$0.2703	$0.254	$174.69万	$4.19亿	2.81%
559	ANKRAnkr Network	$0.00388	$0.00399	$0.00382	$13.89万	$3,897.54万	1.31%
540	SKUUBSKUUB	$12.5	$13.32	$11.78	$15.30万	—	2.38%
352	BANKLorenzo Protocol	$0.0247	$0.025	$0.024	$35.67万	$1,910.54万	2.92%
49	INTCBIntel (bStocks Tokenized Stock	$56.91	$57.37	$53.41	$808.26万	$6,911.15万	5.82%
625	ONT本体	$0.04346	$0.04461	$0.04252	$9.13万	$4,392.15万	2.21%
150	MORPHOMorpho	$2.114	$2.14	$2.08	$118.27万	$14.74亿	-0.38%
131	LITEBLITEB	$541.4	$565.00	$519.11	$133.79万	—	1.74%
44	GOOGLBAlphabet (bStocks Tokenized St	$286.26	$290.80	$281.39	$940.05万	$1.19亿	0.89%
388	TRBTellor Tributes	$15.83	$16.25	$15.72	$30.61万	$4,552.70万	0.00%
157	RSRReserve Rights	$0.001496	$0.001577	$0.001468	$112.28万	$9,640.47万	1.42%
684	GSBGSB	$870.29	$885.50	$857.57	$3.47万	—	0.16%
89	ETHFIEther.fi	$0.5821	$0.5925	$0.5602	$273.93万	$5.76亿	3.45%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
187	BABABAlibaba (bStocks Tokenized Sto	$109.45	$109.79	$106.27	$83.89万	$694.48万	0.84%
410	AXLAxelar	$0.038	$0.0391	$0.0373	$28.15万	$4,836.40万	0.53%