Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$39.45

≈ ￥260.37

-1.60% (-$0.64)

更新于 2026-11-07 10:25:07

24H 最高

$40.72

24H 最低

$38.62

今日开盘

$40.09

24H 成交量

$183.21万

流通市值

$1,784.73万

24H 涨跌额

(-$0.64)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$36.66

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	BERABerachain	$0.1188	$0.1215	$0.1146	$67.72万	$4,340.05万	3.13%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.52万	$4.94亿	-0.03%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
197	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
116	CRVCurve DAO	$0.2642	$0.2703	$0.254	$176.96万	$4.19亿	3.28%
561	ANKRAnkr Network	$0.00386	$0.00399	$0.00383	$13.81万	$3,897.54万	0.78%
545	SKUUBSKUUB	$12.4	$13.32	$11.78	$14.85万	—	-2.29%
352	BANKLorenzo Protocol	$0.0247	$0.025	$0.0241	$35.32万	$1,910.54万	2.07%
49	INTCBIntel (bStocks Tokenized Stock	$56.6	$57.37	$53.58	$806.26万	$6,911.15万	4.24%
638	ONT本体	$0.04349	$0.04461	$0.04262	$8.22万	$4,392.15万	1.59%
151	MORPHOMorpho	$2.11	$2.14	$2.08	$117.82万	$14.74亿	-0.80%
131	LITEBLITEB	$538.66	$565.00	$519.11	$130.78万	—	0.15%
44	GOOGLBAlphabet (bStocks Tokenized St	$286.06	$290.80	$281.39	$938.15万	$1.19亿	0.34%
390	TRBTellor Tributes	$15.77	$16.25	$15.72	$29.95万	$4,552.70万	-0.06%
157	RSRReserve Rights	$0.001487	$0.001577	$0.001468	$110.84万	$9,640.47万	0.81%
684	GSBGSB	$870.05	$885.50	$857.57	$3.45万	—	-0.02%
88	ETHFIEther.fi	$0.5808	$0.5925	$0.5602	$272.14万	$5.76亿	2.54%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
203	BABABAlibaba (bStocks Tokenized Sto	$109.49	$109.79	$106.27	$74.35万	$694.48万	1.13%
408	AXLAxelar	$0.0378	$0.0391	$0.0373	$28.12万	$4,836.40万	-0.26%