SynFutures

F · 美元计价

$0.002616

≈ ￥0.017266

0.85% ($0.00)

更新于 2026-11-07 10:05:01

24H 最高

$0.002667

24H 最低

$0.002581

今日开盘

$0.002594

24H 成交量

$7.08万

流通市值

$1,392.72万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00250625

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BERABerachain	$0.1191	$0.1215	$0.1146	$69.74万	$4,340.05万	3.66%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.51万	$4.94亿	-0.03%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
199	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
117	CRVCurve DAO	$0.263	$0.2703	$0.254	$175.16万	$4.19亿	2.73%
559	ANKRAnkr Network	$0.00387	$0.00399	$0.00382	$13.92万	$3,897.54万	1.04%
542	SKUUBSKUUB	$12.47	$13.32	$11.78	$15.12万	—	0.97%
349	BANKLorenzo Protocol	$0.0248	$0.025	$0.0241	$35.83万	$1,910.54万	2.91%
49	INTCBIntel (bStocks Tokenized Stock	$56.76	$57.37	$53.58	$803.24万	$6,911.15万	5.33%
628	ONT本体	$0.04349	$0.04461	$0.04252	$9.11万	$4,392.15万	2.28%
149	MORPHOMorpho	$2.112	$2.14	$2.08	$118.22万	$14.74亿	-0.38%
131	LITEBLITEB	$540.46	$565.00	$519.11	$132.28万	—	1.49%
44	GOOGLBAlphabet (bStocks Tokenized St	$286	$290.80	$281.39	$944.74万	$1.19亿	0.75%
387	TRBTellor Tributes	$15.83	$16.25	$15.72	$30.56万	$4,552.70万	0.57%
157	RSRReserve Rights	$0.001497	$0.001577	$0.001468	$111.96万	$9,640.47万	1.49%
684	GSBGSB	$870.29	$885.50	$857.57	$3.45万	—	0.32%
89	ETHFIEther.fi	$0.5819	$0.5925	$0.5602	$273.87万	$5.76亿	3.23%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
193	BABABAlibaba (bStocks Tokenized Sto	$109.45	$109.79	$106.27	$79.57万	$694.48万	0.60%
408	AXLAxelar	$0.0379	$0.0391	$0.0373	$28.16万	$4,836.40万	0.53%