Hedera

HBAR · 美元计价

$0.06721

≈ ￥0.443586

-1.51% (-$0.00)

更新于 2026-11-07 13:00:02

24H 最高

$0.06922

24H 最低

$0.06686

今日开盘

$0.06824

24H 成交量

$539.18万

流通市值

$30.30亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	BERABerachain	$0.1178	$0.1215	$0.1156	$54.86万	$4,340.05万	1.03%
684	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.94亿	0.00%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
192	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
113	CRVCurve DAO	$0.2631	$0.2703	$0.254	$174.63万	$4.19亿	2.49%
538	ANKRAnkr Network	$0.00391	$0.00399	$0.00383	$14.84万	$3,897.54万	1.56%
556	SKUUBSKUUB	$12.52	$13.32	$11.78	$13.56万	—	3.56%
360	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.37万	$1,910.54万	0.41%
52	INTCBIntel (bStocks Tokenized Stock	$56.37	$57.37	$53.58	$747.71万	$6,911.15万	3.91%
635	ONT本体	$0.04323	$0.04461	$0.04262	$7.86万	$4,392.15万	1.10%
146	MORPHOMorpho	$2.1	$2.13	$2.08	$113.54万	$14.74亿	-0.62%
141	LITEBLITEB	$537.9	$565.00	$519.11	$120.49万	—	-0.83%
45	GOOGLBAlphabet (bStocks Tokenized St	$286.01	$290.80	$281.39	$853.65万	$1.19亿	0.81%
409	TRBTellor Tributes	$15.74	$16.25	$15.63	$27.71万	$4,552.70万	-0.82%
143	RSRReserve Rights	$0.001515	$0.001577	$0.001479	$117.37万	$9,640.47万	1.61%
683	GSBGSB	$868.33	$885.50	$857.57	$3.34万	—	0.72%
100	ETHFIEther.fi	$0.5835	$0.5925	$0.5665	$212.79万	$5.76亿	2.51%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
219	BABABAlibaba (bStocks Tokenized Sto	$109.37	$109.79	$106.27	$66.57万	$694.48万	1.79%
420	AXLAxelar	$0.0374	$0.0391	$0.0373	$26.22万	$4,836.40万	-1.84%