higher.fun

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-07 11:05:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$202.84万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.00188899

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BERABerachain	$0.118	$0.1215	$0.115	$64.27万	$4,340.05万	1.99%
685	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$3.29万	$4.94亿	-0.02%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
197	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
116	CRVCurve DAO	$0.2644	$0.2703	$0.254	$174.96万	$4.19亿	3.16%
563	ANKRAnkr Network	$0.00385	$0.00399	$0.00383	$13.63万	$3,897.54万	-0.52%
548	SKUUBSKUUB	$12.28	$13.32	$11.78	$14.29万	—	-3.46%
358	BANKLorenzo Protocol	$0.0246	$0.025	$0.0243	$34.41万	$1,910.54万	1.24%
49	INTCBIntel (bStocks Tokenized Stock	$56.23	$57.37	$53.58	$783.38万	$6,911.15万	3.63%
637	ONT本体	$0.0432	$0.04461	$0.04262	$7.79万	$4,392.15万	0.35%
148	MORPHOMorpho	$2.107	$2.14	$2.08	$115.66万	$14.74亿	-1.31%
134	LITEBLITEB	$535.97	$565.00	$519.11	$127.07万	—	-0.85%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.1	$290.80	$281.39	$887.28万	$1.19亿	0.51%
387	TRBTellor Tributes	$15.73	$16.25	$15.70	$30.36万	$4,552.70万	-0.76%
159	RSRReserve Rights	$0.001483	$0.001577	$0.001468	$109.19万	$9,640.47万	0.14%
683	GSBGSB	$868.8	$885.50	$857.57	$3.43万	—	-0.04%
98	ETHFIEther.fi	$0.5834	$0.5925	$0.5665	$224.26万	$5.76亿	0.67%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
215	BABABAlibaba (bStocks Tokenized Sto	$109.42	$109.79	$106.27	$70.09万	$694.48万	0.97%
408	AXLAxelar	$0.0378	$0.0391	$0.0373	$28.31万	$4,836.40万	-0.79%