Hyperliquid

HYPE · 美元计价

$79.27

≈ ￥523.182

2.11% ($1.64)

更新于 2026-11-07 13:55:04

24H 最高

$79.68

24H 最低

$76.85

今日开盘

$77.63

24H 成交量

$4,055.24万

流通市值

$187.40亿

24H 涨跌额

($1.64)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	BERABerachain	$0.1175	$0.1215	$0.116	$49.98万	$4,340.05万	0.95%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.94亿	0.00%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
193	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
113	CRVCurve DAO	$0.2656	$0.2703	$0.254	$172.81万	$4.19亿	3.23%
527	ANKRAnkr Network	$0.00396	$0.00399	$0.00383	$15.42万	$3,897.54万	2.59%
557	SKUUBSKUUB	$12.44	$13.32	$11.78	$13.18万	—	3.32%
360	BANKLorenzo Protocol	$0.0245	$0.025	$0.0244	$32.84万	$1,910.54万	0.00%
50	INTCBIntel (bStocks Tokenized Stock	$56.17	$57.37	$53.58	$745.18万	$6,911.15万	4.02%
635	ONT本体	$0.04316	$0.04461	$0.0427	$7.84万	$4,392.15万	0.65%
145	MORPHOMorpho	$2.11	$2.13	$2.08	$113.31万	$14.74亿	-0.47%
143	LITEBLITEB	$536.81	$565.00	$519.11	$117.77万	—	0.14%
47	GOOGLBAlphabet (bStocks Tokenized St	$286.15	$290.80	$281.39	$832.42万	$1.19亿	1.12%
414	TRBTellor Tributes	$15.75	$16.25	$15.63	$26.40万	$4,552.70万	-0.44%
141	RSRReserve Rights	$0.001509	$0.001577	$0.001479	$118.58万	$9,640.47万	0.33%
684	GSBGSB	$868.19	$885.50	$857.57	$3.22万	—	0.99%
100	ETHFIEther.fi	$0.5889	$0.5925	$0.5665	$210.80万	$5.76亿	2.79%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
227	BABABAlibaba (bStocks Tokenized Sto	$109.42	$109.79	$106.27	$62.09万	$694.48万	2.15%
419	AXLAxelar	$0.0374	$0.0391	$0.0371	$26.07万	$4,836.40万	-1.58%