Lagrange

LA · 美元计价

$0.0556

≈ ￥0.36696

-4.47% (-$0.00)

更新于 2026-11-07 11:40:07

24H 最高

$0.0594

24H 最低

$0.0551

今日开盘

$0.0582

24H 成交量

$33.40万

流通市值

$2,111.71万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BERABerachain	$0.1173	$0.1215	$0.1154	$59.85万	$4,340.05万	1.65%
685	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$3.26万	$4.94亿	-0.01%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
194	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
116	CRVCurve DAO	$0.2615	$0.2703	$0.254	$174.41万	$4.19亿	1.87%
558	ANKRAnkr Network	$0.00384	$0.00399	$0.00383	$13.65万	$3,897.54万	-0.52%
552	SKUUBSKUUB	$12.33	$13.32	$11.78	$13.97万	—	0.08%
353	BANKLorenzo Protocol	$0.0246	$0.025	$0.0243	$34.57万	$1,910.54万	0.82%
51	INTCBIntel (bStocks Tokenized Stock	$56.23	$57.37	$53.58	$770.01万	$6,911.15万	4.36%
635	ONT本体	$0.04291	$0.04461	$0.04262	$7.65万	$4,392.15万	-0.23%
149	MORPHOMorpho	$2.1	$2.13	$2.08	$113.97万	$14.74亿	-1.36%
134	LITEBLITEB	$536.61	$565.00	$519.11	$125.34万	—	0.22%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.86	$290.80	$281.39	$864.91万	$1.19亿	0.89%
386	TRBTellor Tributes	$15.63	$16.25	$15.63	$30.34万	$4,552.70万	-1.20%
154	RSRReserve Rights	$0.001481	$0.001577	$0.001472	$110.63万	$9,640.47万	0.48%
683	GSBGSB	$869.6	$885.50	$857.57	$3.42万	—	0.45%
100	ETHFIEther.fi	$0.5821	$0.5925	$0.5665	$220.90万	$5.76亿	1.82%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
216	BABABAlibaba (bStocks Tokenized Sto	$109.34	$109.79	$106.27	$68.07万	$694.48万	1.94%
415	AXLAxelar	$0.0375	$0.0391	$0.0373	$26.97万	$4,836.40万	-1.06%