MegaETH

MEGA · 美元计价

$0.04788

≈ ￥0.316008

4.25% ($0.00)

更新于 2026-11-07 10:45:01

24H 最高

$0.04996

24H 最低

$0.0455

今日开盘

$0.04593

24H 成交量

$124.26万

流通市值

$5,538.15万

24H 涨跌额

($0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	BERABerachain	$0.1185	$0.1215	$0.1149	$65.98万	$4,340.05万	3.13%
685	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.29万	$4.94亿	-0.05%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
197	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
116	CRVCurve DAO	$0.2643	$0.2703	$0.254	$176.88万	$4.19亿	3.32%
564	ANKRAnkr Network	$0.00386	$0.00399	$0.00383	$13.69万	$3,897.54万	0.00%
546	SKUUBSKUUB	$12.39	$13.32	$11.78	$14.62万	—	-1.28%
356	BANKLorenzo Protocol	$0.0246	$0.025	$0.0242	$34.58万	$1,910.54万	1.65%
49	INTCBIntel (bStocks Tokenized Stock	$56.58	$57.37	$53.58	$796.46万	$6,911.15万	4.93%
637	ONT本体	$0.0432	$0.04461	$0.04262	$7.86万	$4,392.15万	0.89%
150	MORPHOMorpho	$2.109	$2.14	$2.08	$116.00万	$14.74亿	-0.94%
133	LITEBLITEB	$537.99	$565.00	$519.11	$129.54万	—	0.18%
44	GOOGLBAlphabet (bStocks Tokenized St	$286.23	$290.80	$281.39	$917.42万	$1.19亿	0.57%
390	TRBTellor Tributes	$15.74	$16.25	$15.72	$29.97万	$4,552.70万	-0.57%
158	RSRReserve Rights	$0.001485	$0.001577	$0.001468	$109.97万	$9,640.47万	0.61%
683	GSBGSB	$870.05	$885.50	$857.57	$3.44万	—	-0.07%
94	ETHFIEther.fi	$0.5818	$0.5925	$0.5665	$243.80万	$5.76亿	1.22%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
212	BABABAlibaba (bStocks Tokenized Sto	$109.46	$109.79	$106.27	$71.17万	$694.48万	0.39%
408	AXLAxelar	$0.0378	$0.0391	$0.0373	$28.06万	$4,836.40万	-0.53%