Newton Protocol

NEWT · 美元计价

$0.04125

≈ ￥0.27225

2.66% ($0.00)

更新于 2026-11-07 10:40:02

24H 最高

$0.04134

24H 最低

$0.03997

今日开盘

$0.04018

24H 成交量

$14.29万

流通市值

$877.20万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BERABerachain	$0.1186	$0.1215	$0.1147	$66.44万	$4,340.05万	3.22%
685	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.29万	$4.94亿	-0.05%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
197	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
116	CRVCurve DAO	$0.264	$0.2703	$0.254	$176.77万	$4.19亿	3.17%
563	ANKRAnkr Network	$0.00386	$0.00399	$0.00383	$13.69万	$3,897.54万	0.00%
547	SKUUBSKUUB	$12.38	$13.32	$11.78	$14.73万	—	-3.13%
356	BANKLorenzo Protocol	$0.0246	$0.025	$0.0242	$34.58万	$1,910.54万	1.65%
49	INTCBIntel (bStocks Tokenized Stock	$56.62	$57.37	$53.58	$799.39万	$6,911.15万	4.99%
637	ONT本体	$0.0432	$0.04461	$0.04262	$7.86万	$4,392.15万	0.89%
151	MORPHOMorpho	$2.108	$2.14	$2.08	$116.15万	$14.74亿	-0.99%
133	LITEBLITEB	$538.11	$565.00	$519.11	$129.75万	—	0.01%
44	GOOGLBAlphabet (bStocks Tokenized St	$286.23	$290.80	$281.39	$924.96万	$1.19亿	0.51%
391	TRBTellor Tributes	$15.73	$16.25	$15.72	$29.97万	$4,552.70万	-0.63%
158	RSRReserve Rights	$0.001485	$0.001577	$0.001468	$110.15万	$9,640.47万	0.61%
683	GSBGSB	$870.05	$885.50	$857.57	$3.44万	—	-0.07%
92	ETHFIEther.fi	$0.5802	$0.5925	$0.5665	$253.65万	$5.76亿	0.75%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
213	BABABAlibaba (bStocks Tokenized Sto	$109.46	$109.79	$106.27	$71.17万	$694.48万	0.39%
409	AXLAxelar	$0.0377	$0.0391	$0.0373	$28.01万	$4,836.40万	-1.05%