NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 16:40:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	BERABerachain	$0.1165	$0.1215	$0.1165	$41.48万	$4,340.05万	-1.10%
672	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.46万	$4.94亿	-0.04%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
112	CRVCurve DAO	$0.2657	$0.2703	$0.2571	$166.27万	$4.19亿	2.95%
515	ANKRAnkr Network	$0.00399	$0.004	$0.00383	$15.85万	$3,897.54万	1.53%
562	SKUUBSKUUB	$12.54	$13.32	$11.78	$12.25万	—	3.04%
360	BANKLorenzo Protocol	$0.0248	$0.025	$0.0245	$32.69万	$1,910.54万	0.81%
48	INTCBIntel (bStocks Tokenized Stock	$56.36	$57.37	$54.29	$710.33万	$6,911.15万	3.79%
620	ONT本体	$0.04303	$0.04461	$0.04288	$8.53万	$4,392.15万	-0.74%
139	MORPHOMorpho	$2.117	$2.13	$2.08	$115.97万	$14.74亿	0.14%
153	LITEBLITEB	$538.61	$565.00	$519.11	$107.07万	—	-0.95%
47	GOOGLBAlphabet (bStocks Tokenized St	$286.06	$290.80	$281.50	$769.72万	$1.19亿	0.64%
402	TRBTellor Tributes	$15.68	$16.25	$15.63	$27.29万	$4,552.70万	-2.00%
151	RSRReserve Rights	$0.001523	$0.001577	$0.001479	$107.75万	$9,640.47万	0.00%
690	GSBGSB	$869.6	$885.50	$862.04	$2.26万	—	0.61%
98	ETHFIEther.fi	$0.589	$0.5925	$0.5701	$201.55万	$5.76亿	2.72%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
231	BABABAlibaba (bStocks Tokenized Sto	$109.51	$109.79	$106.35	$58.25万	$694.48万	2.32%
422	AXLAxelar	$0.0371	$0.0391	$0.0371	$24.71万	$4,836.40万	-1.33%