OG Fan Token

OG · 美元计价

$2.23

≈ ￥14.718

5.09% ($0.11)

更新于 2026-11-07 09:40:01

24H 最高

$2.29

24H 最低

$2.12

今日开盘

$2.122

24H 成交量

$29.93万

流通市值

$1,089.38万

24H 涨跌额

($0.11)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BERABerachain	$0.1183	$0.1215	$0.1143	$71.20万	$4,340.05万	3.32%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.51万	$4.94亿	-0.03%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
201	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
117	CRVCurve DAO	$0.264	$0.2703	$0.254	$173.80万	$4.19亿	3.21%
559	ANKRAnkr Network	$0.00387	$0.00399	$0.00382	$13.98万	$3,897.54万	1.04%
538	SKUUBSKUUB	$12.36	$13.32	$11.78	$15.49万	—	3.69%
352	BANKLorenzo Protocol	$0.0247	$0.025	$0.024	$35.55万	$1,910.54万	2.92%
50	INTCBIntel (bStocks Tokenized Stock	$56.75	$57.37	$53.11	$814.87万	$6,911.15万	6.47%
626	ONT本体	$0.04341	$0.04461	$0.04244	$9.18万	$4,392.15万	2.00%
150	MORPHOMorpho	$2.113	$2.14	$2.08	$118.45万	$14.74亿	-0.24%
131	LITEBLITEB	$539.01	$565.00	$519.11	$136.05万	—	2.30%
44	GOOGLBAlphabet (bStocks Tokenized St	$286.16	$290.80	$281.39	$949.21万	$1.19亿	1.20%
383	TRBTellor Tributes	$15.83	$16.25	$15.70	$30.89万	$4,552.70万	0.83%
156	RSRReserve Rights	$0.0015	$0.001577	$0.001463	$113.02万	$9,640.47万	2.04%
685	GSBGSB	$870.1	$885.50	$857.57	$3.49万	—	0.32%
89	ETHFIEther.fi	$0.5833	$0.5925	$0.5559	$277.85万	$5.76亿	4.78%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
182	BABABAlibaba (bStocks Tokenized Sto	$109.43	$109.79	$106.27	$88.03万	$694.48万	1.87%
411	AXLAxelar	$0.0379	$0.0391	$0.0373	$28.05万	$4,836.40万	0.27%