Origin Token

OGN · 美元计价

$0.02348

≈ ￥0.154968

-2.45% (-$0.00)

更新于 2026-11-07 11:20:01

24H 最高

$0.02424

24H 最低

$0.02345

今日开盘

$0.02407

24H 成交量

$39.60万

流通市值

$1,789.23万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BERABerachain	$0.1176	$0.1215	$0.115	$63.90万	$4,340.05万	1.91%
684	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$3.29万	$4.94亿	-0.01%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
195	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
116	CRVCurve DAO	$0.2636	$0.2703	$0.254	$174.52万	$4.19亿	2.85%
561	ANKRAnkr Network	$0.00386	$0.00399	$0.00383	$13.63万	$3,897.54万	-0.52%
554	SKUUBSKUUB	$12.31	$13.32	$11.78	$14.03万	—	-0.41%
355	BANKLorenzo Protocol	$0.0246	$0.025	$0.0243	$34.44万	$1,910.54万	1.24%
49	INTCBIntel (bStocks Tokenized Stock	$56.25	$57.37	$53.58	$781.08万	$6,911.15万	4.40%
638	ONT本体	$0.0432	$0.04461	$0.04262	$7.72万	$4,392.15万	0.21%
148	MORPHOMorpho	$2.108	$2.14	$2.08	$115.67万	$14.74亿	-1.22%
133	LITEBLITEB	$536.67	$565.00	$519.11	$125.90万	—	0.24%
46	GOOGLBAlphabet (bStocks Tokenized St	$286	$290.80	$281.39	$875.66万	$1.19亿	0.78%
385	TRBTellor Tributes	$15.69	$16.25	$15.69	$30.34万	$4,552.70万	-1.20%
158	RSRReserve Rights	$0.001484	$0.001577	$0.001468	$109.38万	$9,640.47万	0.54%
683	GSBGSB	$868.8	$885.50	$857.57	$3.42万	—	0.25%
99	ETHFIEther.fi	$0.584	$0.5925	$0.5665	$223.25万	$5.76亿	1.14%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
215	BABABAlibaba (bStocks Tokenized Sto	$109.41	$109.79	$106.27	$68.96万	$694.48万	1.43%
414	AXLAxelar	$0.0377	$0.0391	$0.0373	$27.44万	$4,836.40万	-0.79%