Pendle

PENDLE · 美元计价

$1.655

≈ ￥10.923

-1.66% (-$0.03)

更新于 2026-11-07 11:15:01

24H 最高

$1.72

24H 最低

$1.64

今日开盘

$1.683

24H 成交量

$114.40万

流通市值

$2.94亿

24H 涨跌额

(-$0.03)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BERABerachain	$0.1181	$0.1215	$0.115	$63.77万	$4,340.05万	2.16%
685	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$3.29万	$4.94亿	-0.02%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
116	CRVCurve DAO	$0.2639	$0.2703	$0.254	$174.30万	$4.19亿	2.93%
561	ANKRAnkr Network	$0.00386	$0.00399	$0.00383	$13.61万	$3,897.54万	-0.52%
554	SKUUBSKUUB	$12.32	$13.32	$11.78	$14.08万	—	-1.36%
356	BANKLorenzo Protocol	$0.0246	$0.025	$0.0243	$34.42万	$1,910.54万	1.24%
49	INTCBIntel (bStocks Tokenized Stock	$56.23	$57.37	$53.58	$781.89万	$6,911.15万	4.19%
637	ONT本体	$0.0432	$0.04461	$0.04262	$7.77万	$4,392.15万	0.35%
148	MORPHOMorpho	$2.108	$2.14	$2.08	$115.44万	$14.74亿	-1.40%
133	LITEBLITEB	$536.76	$565.00	$519.11	$126.15万	—	0.08%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.99	$290.80	$281.39	$882.27万	$1.19亿	0.56%
386	TRBTellor Tributes	$15.74	$16.25	$15.70	$30.34万	$4,552.70万	-0.82%
158	RSRReserve Rights	$0.001485	$0.001577	$0.001468	$109.02万	$9,640.47万	0.61%
683	GSBGSB	$868.8	$885.50	$857.57	$3.42万	—	0.25%
98	ETHFIEther.fi	$0.5851	$0.5925	$0.5665	$224.04万	$5.76亿	1.25%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
215	BABABAlibaba (bStocks Tokenized Sto	$109.42	$109.79	$106.27	$69.54万	$694.48万	1.16%
414	AXLAxelar	$0.0378	$0.0391	$0.0373	$27.44万	$4,836.40万	-0.79%