PHALA

PHA · 美元计价

$0.0363

≈ ￥0.23958

-3.46% (-$0.00)

更新于 2026-11-07 12:15:02

24H 最高

$0.0386

24H 最低

$0.0361

今日开盘

$0.0376

24H 成交量

$96.37万

流通市值

$3,285.10万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BERABerachain	$0.1181	$0.1215	$0.1156	$56.71万	$4,340.05万	1.37%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.94亿	0.00%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
195	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
115	CRVCurve DAO	$0.2622	$0.2703	$0.254	$175.00万	$4.19亿	2.22%
549	ANKRAnkr Network	$0.00387	$0.00399	$0.00383	$13.95万	$3,897.54万	0.00%
556	SKUUBSKUUB	$12.41	$13.32	$11.78	$13.60万	—	1.47%
355	BANKLorenzo Protocol	$0.0246	$0.025	$0.0243	$34.32万	$1,910.54万	0.82%
51	INTCBIntel (bStocks Tokenized Stock	$56.32	$57.37	$53.58	$758.95万	$6,911.15万	4.39%
635	ONT本体	$0.04313	$0.04461	$0.04262	$7.72万	$4,392.15万	0.44%
147	MORPHOMorpho	$2.1	$2.13	$2.08	$114.22万	$14.74亿	-0.80%
140	LITEBLITEB	$537.68	$565.00	$519.11	$121.24万	—	0.10%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.92	$290.80	$281.39	$857.66万	$1.19亿	1.09%
387	TRBTellor Tributes	$15.69	$16.25	$15.63	$30.31万	$4,552.70万	-1.20%
148	RSRReserve Rights	$0.001504	$0.001577	$0.001476	$113.92万	$9,640.47万	1.76%
682	GSBGSB	$868.33	$885.50	$857.57	$3.39万	—	0.63%
99	ETHFIEther.fi	$0.5842	$0.5925	$0.5665	$218.30万	$5.76亿	2.49%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
218	BABABAlibaba (bStocks Tokenized Sto	$109.35	$109.79	$106.27	$66.97万	$694.48万	1.88%
417	AXLAxelar	$0.0375	$0.0391	$0.0373	$26.76万	$4,836.40万	-0.79%