Pyth Network

PYTH · 美元计价

$0.06518

≈ ￥0.430188

2.31% ($0.00)

更新于 2026-11-07 13:30:01

24H 最高

$0.06767

24H 最低

$0.06355

今日开盘

$0.06371

24H 成交量

$209.09万

流通市值

$5.22亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	BERABerachain	$0.1177	$0.1215	$0.116	$51.95万	$4,340.05万	1.20%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.94亿	0.00%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
192	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
113	CRVCurve DAO	$0.2638	$0.2703	$0.254	$174.21万	$4.19亿	2.45%
532	ANKRAnkr Network	$0.00393	$0.00399	$0.00383	$15.15万	$3,897.54万	2.34%
557	SKUUBSKUUB	$12.48	$13.32	$11.78	$13.27万	—	2.80%
360	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.08万	$1,910.54万	0.41%
51	INTCBIntel (bStocks Tokenized Stock	$56.32	$57.37	$53.58	$745.92万	$6,911.15万	4.53%
635	ONT本体	$0.04316	$0.04461	$0.04262	$7.87万	$4,392.15万	1.27%
145	MORPHOMorpho	$2.106	$2.13	$2.08	$113.95万	$14.74亿	0.00%
140	LITEBLITEB	$537	$565.00	$519.11	$118.90万	—	0.20%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.96	$290.80	$281.39	$835.79万	$1.19亿	1.02%
413	TRBTellor Tributes	$15.75	$16.25	$15.63	$26.78万	$4,552.70万	0.06%
142	RSRReserve Rights	$0.001507	$0.001577	$0.001479	$117.41万	$9,640.47万	1.14%
684	GSBGSB	$869.21	$885.50	$857.57	$3.26万	—	1.01%
99	ETHFIEther.fi	$0.5861	$0.5925	$0.5665	$212.73万	$5.76亿	2.73%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
226	BABABAlibaba (bStocks Tokenized Sto	$109.37	$109.79	$106.27	$62.71万	$694.48万	2.49%
417	AXLAxelar	$0.0371	$0.0391	$0.0371	$26.56万	$4,836.40万	-1.85%