Sonic

S · 美元计价

$0.0388

≈ ￥0.25608

-0.21% (-$0.00)

更新于 2026-11-07 10:55:07

24H 最高

$0.0408

24H 最低

$0.0384

今日开盘

$0.03888

24H 成交量

$102.72万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BERABerachain	$0.1185	$0.1215	$0.115	$64.71万	$4,340.05万	2.51%
685	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.29万	$4.94亿	-0.05%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
197	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
116	CRVCurve DAO	$0.2634	$0.2703	$0.254	$176.43万	$4.19亿	2.77%
563	ANKRAnkr Network	$0.00385	$0.00399	$0.00383	$13.54万	$3,897.54万	-0.77%
546	SKUUBSKUUB	$12.29	$13.32	$11.78	$14.38万	—	-3.98%
358	BANKLorenzo Protocol	$0.0246	$0.025	$0.0243	$34.40万	$1,910.54万	1.24%
49	INTCBIntel (bStocks Tokenized Stock	$56.33	$57.37	$53.58	$786.09万	$6,911.15万	3.68%
637	ONT本体	$0.0432	$0.04461	$0.04262	$7.80万	$4,392.15万	0.51%
149	MORPHOMorpho	$2.105	$2.14	$2.08	$115.92万	$14.74亿	-1.27%
133	LITEBLITEB	$536.7	$565.00	$519.11	$129.08万	—	-0.63%
45	GOOGLBAlphabet (bStocks Tokenized St	$286	$290.80	$281.39	$899.27万	$1.19亿	0.45%
390	TRBTellor Tributes	$15.72	$16.25	$15.72	$29.98万	$4,552.70万	-0.82%
157	RSRReserve Rights	$0.001481	$0.001577	$0.001468	$109.43万	$9,640.47万	0.00%
683	GSBGSB	$870.21	$885.50	$857.57	$3.44万	—	-0.14%
98	ETHFIEther.fi	$0.5827	$0.5925	$0.5665	$227.04万	$5.76亿	0.48%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
215	BABABAlibaba (bStocks Tokenized Sto	$109.42	$109.79	$106.27	$70.31万	$694.48万	0.65%
408	AXLAxelar	$0.0378	$0.0391	$0.0373	$28.21万	$4,836.40万	-1.05%