Spark

SPK · 美元计价

$0.016198

≈ ￥0.106907

-1.18% (-$0.00)

更新于 2026-11-07 10:30:02

24H 最高

$0.016724

24H 最低

$0.016186

今日开盘

$0.016391

24H 成交量

$29.44万

流通市值

$5,637.43万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	BERABerachain	$0.1188	$0.1215	$0.1146	$67.45万	$4,340.05万	3.48%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.52万	$4.94亿	-0.03%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
197	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
116	CRVCurve DAO	$0.2639	$0.2703	$0.254	$176.42万	$4.19亿	3.25%
561	ANKRAnkr Network	$0.00386	$0.00399	$0.00383	$13.80万	$3,897.54万	0.78%
544	SKUUBSKUUB	$12.41	$13.32	$11.78	$14.82万	—	-3.27%
354	BANKLorenzo Protocol	$0.0246	$0.025	$0.0241	$35.13万	$1,910.54万	1.65%
49	INTCBIntel (bStocks Tokenized Stock	$56.62	$57.37	$53.58	$805.15万	$6,911.15万	4.31%
638	ONT本体	$0.04349	$0.04461	$0.04262	$7.95万	$4,392.15万	1.73%
150	MORPHOMorpho	$2.108	$2.14	$2.08	$117.66万	$14.74亿	-0.89%
131	LITEBLITEB	$538.28	$565.00	$519.11	$130.67万	—	-0.18%
44	GOOGLBAlphabet (bStocks Tokenized St	$286.16	$290.80	$281.39	$935.56万	$1.19亿	0.36%
392	TRBTellor Tributes	$15.75	$16.25	$15.72	$29.90万	$4,552.70万	-0.06%
157	RSRReserve Rights	$0.001487	$0.001577	$0.001468	$110.76万	$9,640.47万	0.81%
684	GSBGSB	$870.05	$885.50	$857.57	$3.45万	—	0.15%
88	ETHFIEther.fi	$0.581	$0.5925	$0.5602	$272.01万	$5.76亿	2.81%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
204	BABABAlibaba (bStocks Tokenized Sto	$109.49	$109.79	$106.27	$74.05万	$694.48万	0.94%
407	AXLAxelar	$0.0377	$0.0391	$0.0373	$28.09万	$4,836.40万	-0.27%