SSV Network

SSV · 美元计价

$2.245

≈ ￥14.817

1.95% ($0.04)

更新于 2026-11-07 10:20:06

24H 最高

$2.28

24H 最低

$2.17

今日开盘

$2.202

24H 成交量

$17.25万

流通市值

$3,310.24万

24H 涨跌额

($0.04)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	BERABerachain	$0.1194	$0.1215	$0.1146	$67.90万	$4,340.05万	3.65%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.52万	$4.94亿	-0.03%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
198	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
116	CRVCurve DAO	$0.2645	$0.2703	$0.254	$177.31万	$4.19亿	3.36%
562	ANKRAnkr Network	$0.00387	$0.00399	$0.00383	$13.81万	$3,897.54万	1.04%
545	SKUUBSKUUB	$12.41	$13.32	$11.78	$14.89万	—	-1.74%
352	BANKLorenzo Protocol	$0.0246	$0.025	$0.0241	$35.45万	$1,910.54万	1.65%
49	INTCBIntel (bStocks Tokenized Stock	$56.63	$57.37	$53.58	$797.44万	$6,911.15万	4.31%
636	ONT本体	$0.04349	$0.04461	$0.04262	$8.38万	$4,392.15万	1.64%
150	MORPHOMorpho	$2.111	$2.14	$2.08	$117.94万	$14.74亿	-0.71%
131	LITEBLITEB	$539.26	$565.00	$519.11	$131.10万	—	0.14%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.97	$290.80	$281.39	$941.67万	$1.19亿	0.50%
387	TRBTellor Tributes	$15.81	$16.25	$15.72	$30.16万	$4,552.70万	0.25%
157	RSRReserve Rights	$0.001491	$0.001577	$0.001468	$111.00万	$9,640.47万	0.95%
684	GSBGSB	$870.05	$885.50	$857.57	$3.45万	—	-0.02%
88	ETHFIEther.fi	$0.5814	$0.5925	$0.5602	$272.61万	$5.76亿	2.96%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
202	BABABAlibaba (bStocks Tokenized Sto	$109.49	$109.79	$106.27	$74.75万	$694.48万	1.63%
411	AXLAxelar	$0.0378	$0.0391	$0.0373	$28.00万	$4,836.40万	0.00%