Stacks

STX · 美元计价

$0.3482

≈ ￥2.2981

1.81% ($0.01)

更新于 2026-11-07 10:15:03

24H 最高

$0.3508

24H 最低

$0.3273

今日开盘

$0.342

24H 成交量

$153.01万

流通市值

$6.30亿

24H 涨跌额

($0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BERABerachain	$0.1194	$0.1215	$0.1146	$69.36万	$4,340.05万	3.92%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.51万	$4.94亿	-0.03%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
198	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
117	CRVCurve DAO	$0.2632	$0.2703	$0.254	$175.41万	$4.19亿	2.73%
561	ANKRAnkr Network	$0.00388	$0.00399	$0.00383	$13.79万	$3,897.54万	1.31%
545	SKUUBSKUUB	$12.46	$13.32	$11.78	$14.94万	—	0.57%
349	BANKLorenzo Protocol	$0.0247	$0.025	$0.0241	$35.86万	$1,910.54万	2.49%
49	INTCBIntel (bStocks Tokenized Stock	$56.64	$57.37	$53.58	$798.06万	$6,911.15万	4.87%
636	ONT本体	$0.04349	$0.04461	$0.04262	$8.39万	$4,392.15万	1.64%
149	MORPHOMorpho	$2.113	$2.14	$2.08	$118.05万	$14.74亿	-0.42%
131	LITEBLITEB	$538.95	$565.00	$519.11	$131.85万	—	0.84%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.97	$290.80	$281.39	$941.65万	$1.19亿	0.69%
389	TRBTellor Tributes	$15.84	$16.25	$15.72	$30.07万	$4,552.70万	0.57%
156	RSRReserve Rights	$0.00149	$0.001577	$0.001468	$111.59万	$9,640.47万	1.09%
684	GSBGSB	$870.32	$885.50	$857.57	$3.45万	—	0.02%
88	ETHFIEther.fi	$0.5818	$0.5925	$0.5602	$272.66万	$5.76亿	3.19%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
201	BABABAlibaba (bStocks Tokenized Sto	$109.49	$109.79	$106.27	$75.87万	$694.48万	1.24%
408	AXLAxelar	$0.0378	$0.0391	$0.0373	$28.18万	$4,836.40万	0.00%