TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$378.53

≈ ￥2498.3

2.59% ($9.55)

更新于 2026-11-07 11:30:07

24H 最高

$381.49

24H 最低

$365.64

今日开盘

$368.98

24H 成交量

$121.40万

流通市值

$909.86万

24H 涨跌额

($9.55)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$351.81

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BERABerachain	$0.1176	$0.1215	$0.115	$61.66万	$4,340.05万	2.17%
684	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$3.29万	$4.94亿	-0.01%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
194	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
116	CRVCurve DAO	$0.263	$0.2703	$0.254	$174.63万	$4.19亿	2.61%
559	ANKRAnkr Network	$0.00386	$0.00399	$0.00383	$13.65万	$3,897.54万	-0.26%
552	SKUUBSKUUB	$12.33	$13.32	$11.78	$14.10万	—	-0.24%
355	BANKLorenzo Protocol	$0.0246	$0.025	$0.0243	$34.47万	$1,910.54万	0.82%
49	INTCBIntel (bStocks Tokenized Stock	$56.28	$57.37	$53.58	$776.69万	$6,911.15万	4.45%
637	ONT本体	$0.0432	$0.04461	$0.04262	$7.71万	$4,392.15万	0.63%
149	MORPHOMorpho	$2.105	$2.13	$2.08	$114.25万	$14.74亿	-1.08%
134	LITEBLITEB	$536.9	$565.00	$519.11	$125.53万	—	0.46%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.07	$290.80	$281.39	$871.53万	$1.19亿	0.90%
385	TRBTellor Tributes	$15.69	$16.25	$15.69	$30.33万	$4,552.70万	-0.95%
156	RSRReserve Rights	$0.001487	$0.001577	$0.001468	$110.11万	$9,640.47万	0.95%
683	GSBGSB	$868.8	$885.50	$857.57	$3.42万	—	0.25%
100	ETHFIEther.fi	$0.5836	$0.5925	$0.5665	$221.96万	$5.76亿	1.85%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
215	BABABAlibaba (bStocks Tokenized Sto	$109.41	$109.79	$106.27	$68.57万	$694.48万	1.82%
414	AXLAxelar	$0.0376	$0.0391	$0.0373	$27.33万	$4,836.40万	-1.05%