Uniswap

UNI · 美元计价

$7.034

≈ ￥46.4244

1.38% ($0.10)

更新于 2026-11-07 12:50:01

24H 最高

$7.13

24H 最低

$6.86

今日开盘

$6.938

24H 成交量

$2,882.13万

流通市值

$42.34亿

24H 涨跌额

($0.10)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BERABerachain	$0.1178	$0.1215	$0.1156	$55.08万	$4,340.05万	0.94%
684	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.94亿	0.00%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
193	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
114	CRVCurve DAO	$0.2635	$0.2703	$0.254	$174.59万	$4.19亿	2.49%
547	ANKRAnkr Network	$0.0039	$0.00399	$0.00383	$14.20万	$3,897.54万	1.04%
558	SKUUBSKUUB	$12.52	$13.32	$11.78	$13.37万	—	2.79%
362	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.35万	$1,910.54万	0.41%
52	INTCBIntel (bStocks Tokenized Stock	$56.44	$57.37	$53.58	$749.01万	$6,911.15万	4.09%
635	ONT本体	$0.04323	$0.04461	$0.04262	$7.87万	$4,392.15万	0.68%
147	MORPHOMorpho	$2.099	$2.13	$2.08	$113.12万	$14.74亿	-0.85%
141	LITEBLITEB	$538.96	$565.00	$519.11	$120.61万	—	-0.69%
45	GOOGLBAlphabet (bStocks Tokenized St	$285.92	$290.80	$281.39	$853.29万	$1.19亿	0.84%
407	TRBTellor Tributes	$15.71	$16.25	$15.63	$27.82万	$4,552.70万	-1.44%
143	RSRReserve Rights	$0.001513	$0.001577	$0.001479	$117.04万	$9,640.47万	1.54%
683	GSBGSB	$868.33	$885.50	$857.57	$3.35万	—	0.77%
100	ETHFIEther.fi	$0.5844	$0.5925	$0.5665	$213.76万	$5.76亿	2.19%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
219	BABABAlibaba (bStocks Tokenized Sto	$109.34	$109.79	$106.27	$67.08万	$694.48万	1.61%
419	AXLAxelar	$0.0374	$0.0391	$0.0373	$26.25万	$4,836.40万	-2.35%