大零币

ZEC · 美元计价

$1326.25

≈ ￥8753.25

3.04% ($39.13)

更新于 2026-11-07 11:50:07

24H 最高

$1,388.00

24H 最低

$1,247.83

今日开盘

$1287.12

24H 成交量

$2.37亿

流通市值

$229.71亿

24H 涨跌额

($39.13)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BERABerachain	$0.1172	$0.1215	$0.1156	$59.44万	$4,340.05万	1.30%
684	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$3.26万	$4.94亿	-0.01%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
194	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
115	CRVCurve DAO	$0.2618	$0.2703	$0.254	$175.22万	$4.19亿	1.99%
556	ANKRAnkr Network	$0.00385	$0.00399	$0.00383	$13.76万	$3,897.54万	-0.26%
554	SKUUBSKUUB	$12.39	$13.32	$11.78	$13.86万	—	1.47%
354	BANKLorenzo Protocol	$0.0246	$0.025	$0.0243	$34.40万	$1,910.54万	0.82%
51	INTCBIntel (bStocks Tokenized Stock	$56.34	$57.37	$53.58	$765.99万	$6,911.15万	4.30%
640	ONT本体	$0.04288	$0.04461	$0.04262	$7.56万	$4,392.15万	-0.07%
148	MORPHOMorpho	$2.101	$2.13	$2.08	$113.99万	$14.74亿	-1.13%
134	LITEBLITEB	$537.9	$565.00	$519.11	$125.17万	—	0.26%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.9	$290.80	$281.39	$864.38万	$1.19亿	0.94%
386	TRBTellor Tributes	$15.65	$16.25	$15.63	$30.37万	$4,552.70万	-1.08%
153	RSRReserve Rights	$0.001494	$0.001577	$0.001472	$111.91万	$9,640.47万	1.01%
683	GSBGSB	$868.7	$885.50	$857.57	$3.38万	—	0.67%
100	ETHFIEther.fi	$0.5833	$0.5925	$0.5665	$220.35万	$5.76亿	1.71%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
216	BABABAlibaba (bStocks Tokenized Sto	$109.34	$109.79	$106.27	$67.33万	$694.48万	2.05%
415	AXLAxelar	$0.0374	$0.0391	$0.0373	$26.85万	$4,836.40万	-1.32%