Zilliqa

ZIL · 美元计价

$0.001769

≈ ￥0.011675

6.57% ($0.00)

更新于 2026-11-07 09:50:02

24H 最高

$0.001987

24H 最低

$0.00166

今日开盘

$0.00166

24H 成交量

$254.98万

流通市值

$3,638.56万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00155118

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BERABerachain	$0.1186	$0.1215	$0.1146	$70.85万	$4,340.05万	3.49%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.51万	$4.94亿	-0.03%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
200	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
117	CRVCurve DAO	$0.2637	$0.2703	$0.254	$174.81万	$4.19亿	3.21%
558	ANKRAnkr Network	$0.00387	$0.00399	$0.00382	$13.95万	$3,897.54万	1.04%
538	SKUUBSKUUB	$12.45	$13.32	$11.78	$15.38万	—	4.98%
352	BANKLorenzo Protocol	$0.0247	$0.025	$0.024	$35.60万	$1,910.54万	2.92%
49	INTCBIntel (bStocks Tokenized Stock	$56.77	$57.37	$53.41	$810.38万	$6,911.15万	6.29%
625	ONT本体	$0.04346	$0.04461	$0.04244	$9.16万	$4,392.15万	2.28%
150	MORPHOMorpho	$2.11	$2.14	$2.08	$118.30万	$14.74亿	-0.38%
131	LITEBLITEB	$540.47	$565.00	$519.11	$135.74万	—	1.96%
44	GOOGLBAlphabet (bStocks Tokenized St	$286.29	$290.80	$281.39	$942.08万	$1.19亿	0.96%
385	TRBTellor Tributes	$15.83	$16.25	$15.72	$30.87万	$4,552.70万	0.51%
156	RSRReserve Rights	$0.001498	$0.001577	$0.001463	$112.70万	$9,640.47万	2.32%
684	GSBGSB	$870.29	$885.50	$857.57	$3.48万	—	0.11%
89	ETHFIEther.fi	$0.5811	$0.5925	$0.559	$276.46万	$5.76亿	3.95%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
186	BABABAlibaba (bStocks Tokenized Sto	$109.43	$109.79	$106.27	$86.00万	$694.48万	1.39%
410	AXLAxelar	$0.0379	$0.0391	$0.0373	$28.16万	$4,836.40万	0.27%