币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4972

≈ ￥3.2815

-1.41% (-$0.01)

更新于 2026-11-09 09:10:02

24H 最高

$0.5065

24H 最低

$0.49

今日开盘

$0.5043

24H 成交量

$70.51万

流通市值

$4.97亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	BERABerachain	$0.1059	$0.1132	$0.1008	$48.75万	$4,009.07万	-6.45%
672	TUSDTrueUSD	$0.9999	$0.9999	$0.9995	$1.58万	$4.95亿	0.03%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
144	CRVCurve DAO	$0.2588	$0.2669	$0.2476	$103.58万	$4.10亿	-2.63%
364	ANKRAnkr Network	$0.00387	$0.00396	$0.00372	$35.41万	$3,873.55万	-1.78%
631	SKUUBSKUUB	$12.18	$12.88	$11.57	$7.12万	—	-2.33%
216	BANKLorenzo Protocol	$0.0226	$0.0241	$0.0218	$66.51万	$1,831.57万	-6.22%
69	INTCBIntel (bStocks Tokenized Stock	$55.86	$57.05	$54.95	$347.38万	$7,028.96万	-0.50%
569	ONT本体	$0.04021	$0.04187	$0.03854	$13.52万	$4,042.87万	-3.76%
121	MORPHOMorpho	$2.039	$2.11	$1.97	$143.94万	$14.63亿	-3.04%
312	LITEBLITEB	$530.11	$542.50	$526.09	$42.18万	—	-1.38%
78	GOOGLBAlphabet (bStocks Tokenized St	$286.05	$287.23	$279.29	$287.85万	$1.15亿	0.56%
339	TRBTellor Tributes	$15.08	$15.44	$14.37	$38.49万	$4,311.67万	-2.01%
43	RSRReserve Rights	$0.001692	$0.001799	$0.001546	$707.23万	$1.06亿	8.12%
695	GSBGSB	$870.37	$875.04	$865.69	$3,984.13	—	0.19%
84	ETHFIEther.fi	$0.5939	$0.6041	$0.5594	$251.18万	$5.90亿	-0.45%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
607	BABABAlibaba (bStocks Tokenized Sto	$109.74	$109.76	$108.65	$9.38万	$677.39万	0.60%
471	AXLAxelar	$0.0355	$0.0368	$0.0336	$21.75万	$4,542.82万	-3.01%